| High | Low | Volume (FLAPX) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 0.00000603 | 0.000006 | 72,542.367 | 0.43 | 0.000006 | 0.00000604 | 0.00000601 | 0.00000601 | 0.00 % |
| Price (USDT) | Amount (FLAPX) | Total (USDT) |
|---|
| 0.000006 | 199,775.934 | 1.1986556 |
| 0.00000599 | 20,133.738 | 0.12060109 |
| 0.00000592 | 48,191.962 | 0.28529642 |
| 0.00000585 | 49,054.379 | 0.28696812 |
| 0.00000579 | 42,752.727 | 0.24753829 |
| 0.00000572 | 50,725.92 | 0.29015226 |
| 0.00000565 | 51,665.718 | 0.29191131 |
| 0.00000559 | 45,055.141 | 0.25185824 |
| 0.00000555 | 200,000.00 | 1.11 |
| 0.00000552 | 53,489.996 | 0.29526478 |
| 0.00000546 | 46,664.937 | 0.25479056 |
| 0.00000539 | 47,571.898 | 0.25641253 |
| 0.00000532 | 56,514.549 | 0.3006574 |
| 0.00000526 | 49,336.27 | 0.25950878 |
| 0.00000519 | 58,636.848 | 0.30432524 |
| 0.00000512 | 59,835.289 | 0.30635668 |
| 0.00000506 | 52,272.569 | 0.2644992 |
| 0.000005 | 300,000.00 | 1.50 |
| 0.00000499 | 62,172.303 | 0.31023979 |
| 0.00000493 | 54,341.11 | 0.26790167 |
| 0.00000422 | 400,000.00 | 1.688 |
| 0.00000419 | 238,663.484 | 1.00 |
| 0.000004 | 500,000.00 | 2.00 |
| 0.00000365 | 600,000.00 | 2.19 |
| 0.00000222 | 1,000,000.00 | 2.22 |
| 0.000002 | 600,000.00 | 1.20 |
| 0.00000181 | 1,653,820.159 | 2.99341449 |
| 0.00000166 | 800,000.00 | 1.328 |
| 0.00000162 | 616,051.846 | 0.99800399 |
| 0.0000012 | 1,000,000.00 | 1.20 |
| 0.00000026 | 3,837,710.882 | 0.99780483 |
| 0.00000025 | 6,000,000.00 | 1.50 |
| 0.00000022 | 2,268,190.89 | 0.499002 |
| 0.00000012 | 10,000,000.00 | 1.20 |
| 0.00000003 | 35,000,000.00 | 1.05 |
| 0.00000001 | 150,000,000.00 | 1.50 |
| Price (USDT) | Amount (FLAPX) | Total (USDT) |
|---|
| 0.00000604 | 13,774.957 | 0.08320074 |
| 0.0000061 | 40,138.828 | 0.24484685 |
| 0.00000617 | 46,086.621 | 0.28435445 |
| 0.00000623 | 38,883.013 | 0.24224117 |
| 0.0000063 | 44,659.591 | 0.28135542 |
| 0.00000637 | 37,602.202 | 0.23952603 |
| 0.00000644 | 43,203.336 | 0.27822948 |
| 0.0000065 | 42,603.281 | 0.27692133 |
| 0.00000656 | 35,973.032 | 0.23598309 |
| 0.00000663 | 41,349.792 | 0.27414912 |
| 0.0000067 | 40,700.068 | 0.27269046 |
| 0.00000676 | 34,381.426 | 0.23241844 |
| 0.00000683 | 39,537.653 | 0.27004217 |
| 0.0000069 | 38,934.457 | 0.26864775 |
| 0.00000696 | 32,903.82 | 0.22901059 |
| 0.00000703 | 37,854.115 | 0.26611443 |
| 0.00000709 | 31,999.187 | 0.22687424 |
| 0.0000074 | 3,345.768 | 0.02475868 |
| 0.00000767 | 15.00 | 0.00011505 |
| 0.00001098 | 186,773.978 | 2.05077828 |
| 0.000011 | 138,733.386 | 1.52606725 |
| 0.0000112 | 311,435.961 | 3.48808276 |
| 0.00001151 | 26.78 | 0.00030824 |
| 0.000015 | 64,845.677 | 0.97268516 |
| 0.00001766 | 100.00 | 0.001766 |
| 0.00001876 | 100.00 | 0.001876 |
| 0.0000195 | 100.00 | 0.00195 |
| 0.00001968 | 100.00 | 0.001968 |
| 0.00002 | 100.00 | 0.002 |
| 0.00003 | 100.00 | 0.003 |
| 0.00004188 | 198,749.911 | 8.32364627 |
| 0.00004205 | 30.00 | 0.0012615 |
| 0.00004207 | 10,050.248 | 0.42281393 |
| 0.00004228 | 9,950.248 | 0.42069649 |
| 0.00004249 | 9,950.248 | 0.42278604 |
| 0.0000427 | 9,950.248 | 0.42487559 |
| 0.00004291 | 9,950.248 | 0.42696514 |
| 0.00004333 | 9,950.248 | 0.43114425 |
| 0.00004812 | 9,950.248 | 0.47880593 |
| 0.00005 | 100.00 | 0.005 |
| 0.00005408 | 100.00 | 0.005408 |
| 0.0001 | 100.00 | 0.01 |
| 0.0002 | 100.00 | 0.02 |
| 0.0003 | 100.00 | 0.03 |
| 0.0005 | 186,506.495 | 93.2532475 |
| 0.001 | 100.00 | 0.10 |
| 0.002 | 100.00 | 0.20 |
| 0.003 | 100.00 | 0.30 |
| 0.004989 | 185,050.812 | 923.21850107 |
| 0.005 | 2,000,100.00 | 10,000.50 |
| 0.00988 | 200,319.448 | 1,979.15614624 |
| 0.01 | 2,181,261.089 | 21,812.61089 |
| 0.02 | 100.00 | 2.00 |
| 0.03 | 100.00 | 3.00 |
| 0.05 | 100.00 | 5.00 |
| 0.10 | 100.00 | 10.00 |
| 0.20 | 100.00 | 20.00 |
| 0.30 | 100.00 | 30.00 |
| 0.50 | 100.00 | 50.00 |
| 1.00 | 100.00 | 100.00 |
| 2.00 | 100.00 | 200.00 |
| 3.00 | 100.00 | 300.00 |
| 5.00 | 100.00 | 500.00 |
| 10.00 | 100.00 | 1,000.00 |
| 20.00 | 100.00 | 2,000.00 |
| 30.00 | 100.00 | 3,000.00 |
| 50.00 | 100.00 | 5,000.00 |
| 100.00 | 100.00 | 10,000.00 |
| 200.00 | 100.00 | 20,000.00 |
| 300.00 | 100.00 | 30,000.00 |
| 500.00 | 100.00 | 50,000.00 |
| 1,000.00 | 100.00 | 100,000.00 |
| 2,000.00 | 100.00 | 200,000.00 |
| 3,000.00 | 100.00 | 300,000.00 |
| 5,000.00 | 100.00 | 500,000.00 |
| 10,000.00 | 100.00 | 1,000,000.00 |
| 100,000.00 | 100.00 | 10,000,000.00 |
| Price (USDT) | Amount (FLAPX) | Total (USDT) | Time Stamp |
|---|
| 0.00000601 | 5,617.947 | 0.03376386 | 1746825597 |
| 0.00000601 | 5,669.019 | 0.0340708 | 1746824270 |
| 0.00000601 | 7,762.982 | 0.04665552 | 1746807998 |
| 0.00000601 | 8,733.354 | 0.05248746 | 1746795460 |
| 0.00000601 | 6,332.959 | 0.03806108 | 1746789660 |
| 0.00000603 | 2,757.901 | 0.01663014 | 1746783491 |
| 0.00000603 | 5,158.297 | 0.03110453 | 1746777550 |
| 0.00000601 | 3,881.491 | 0.02332776 | 1746775930 |
| 0.00000603 | 7,354.404 | 0.04434706 | 1746775676 |
| 0.00000601 | 6,588.32 | 0.0395958 | 1746767245 |
| 0.00000603 | 4,800.791 | 0.02894877 | 1746764221 |
| 0.00000603 | 1,378.95 | 0.00831507 | 1746763699 |
| 0.00000601 | 6,281.886 | 0.03775413 | 1746758129 |
| 0.000006 | 224.066 | 0.0013444 | 1746756142 |
| 0.00000601 | 3,217.551 | 0.01933748 | 1746742288 |
| 0.00000601 | 2,962.19 | 0.01780276 | 1746740627 |
| 0.00000601 | 1,583.239 | 0.00951527 | 1746728681 |
| 0.00000603 | 8,018.343 | 0.04835061 | 1746721232 |
| 0.00000603 | 5,107.225 | 0.03079657 | 1746713288 |
| 0.00000603 | 2,093.962 | 0.01262659 | 1746697793 |
| 0.00000603 | 2,604.684 | 0.01570624 | 1746688849 |
| 0.00000603 | 7,814.054 | 0.04711875 | 1746677788 |
| 0.00000603 | 510.722 | 0.00307965 | 1746668686 |
| 0.00000603 | 4,545.43 | 0.02740894 | 1746664850 |
| 0.000006 | 6,945.826 | 0.04167496 | 1746645943 |
| 0.000006 | 5,005.08 | 0.03003048 | 1746636568 |
| 0.000006 | 1,838.601 | 0.01103161 | 1746632635 |
| 0.000006 | 2,502.54 | 0.01501524 | 1746631036 |
| 0.00000603 | 4,085.78 | 0.02463725 | 1746611762 |
| 0.000006 | 8,835.499 | 0.05301299 | 1746609562 |
| 0.00000603 | 7,609.765 | 0.04588688 | 1746608864 |
| 0.000006 | 2,553.612 | 0.01532167 | 1746607572 |
| 0.00000603 | 2,042.89 | 0.01231863 | 1746605793 |
| 0.00000603 | 4,954.008 | 0.02987267 | 1746596129 |
| 0.000006 | 9,244.077 | 0.05546446 | 1746592100 |
| 0.00000599 | 1.337 | 0.00000801 | 1746583330 |
| 0.000006 | 6,894.752 | 0.04136851 | 1746571602 |
| 0.00000603 | 2,451.467 | 0.01478235 | 1746565753 |
| 0.000006 | 3,217.551 | 0.01930531 | 1746562357 |
| 0.000006 | 4,954.007 | 0.02972404 | 1746557672 |
| 0.000006 | 8,120.486 | 0.04872292 | 1746549076 |
| 0.00000603 | 4,545.429 | 0.02740894 | 1746543143 |
| 0.000006 | 1,532.167 | 0.009193 | 1746539731 |
| 0.00000603 | 8,069.413 | 0.04865856 | 1746535224 |
| 0.00000603 | 5,669.018 | 0.03418418 | 1746531486 |
| 0.00000603 | 7,762.98 | 0.04681077 | 1746521830 |
| 0.000006 | 7,201.185 | 0.04320711 | 1746502039 |
| 0.00000599 | 166.722 | 0.00099866 | 1746496933 |
| 0.000006 | 6,230.712 | 0.03738427 | 1746483761 |
| 0.000006 | 5,668.926 | 0.03401356 | 1746476518 |
| 0.00000603 | 7,558.568 | 0.04557817 | 1746470860 |
| 0.000006 | 1,481.07 | 0.00888642 | 1746468139 |
| 0.000006 | 4,902.855 | 0.02941713 | 1746458000 |
| 0.00000603 | 3,115.356 | 0.0187856 | 1746452724 |
| 0.000006 | 4,289.998 | 0.02573999 | 1746448176 |
| 0.00000603 | 9,141.782 | 0.05512495 | 1746443334 |
| 0.00000603 | 8,784.282 | 0.05296922 | 1746440437 |
| 0.000006 | 6,026.426 | 0.03615856 | 1746438748 |
| 0.000006 | 5,413.569 | 0.03248141 | 1746423424 |
| 0.000006 | 4,238.927 | 0.02543356 | 1746423391 |
| 0.00000603 | 817.142 | 0.00492737 | 1746422691 |
| 0.00000599 | 70.862 | 0.00042446 | 1746410525 |
| 0.00000603 | 6,792.45 | 0.04095847 | 1746403244 |
| 0.00000603 | 1,685.344 | 0.01016262 | 1746384837 |
| 0.00000603 | 4,341.04 | 0.02617647 | 1746373712 |
| 0.000006 | 7,660.659 | 0.04596395 | 1746366275 |
| 0.00000603 | 5,260.319 | 0.03171972 | 1746352140 |
| 0.000006 | 2,604.624 | 0.01562774 | 1746348923 |
| 0.000006 | 6,945.664 | 0.04167398 | 1746340575 |
| 0.000006 | 5,873.171 | 0.03523903 | 1746335909 |
| 0.00000603 | 6,537.095 | 0.03941868 | 1746335067 |
| 0.000006 | 1,378.918 | 0.00827351 | 1746334514 |
| 0.00000603 | 1,685.344 | 0.01016262 | 1746328385 |
| 0.00000603 | 5,107.106 | 0.03079585 | 1746321014 |
| 0.00000603 | 7,967.085 | 0.04804152 | 1746317089 |
| 0.000006 | 8,937.435 | 0.05362461 | 1746292773 |
| 0.000006 | 5,924.242 | 0.03554545 | 1746292270 |
| 0.000006 | 970.35 | 0.0058221 | 1746291944 |
| 0.00000603 | 5,617.816 | 0.03387543 | 1746286590 |
| 0.000006 | 6,179.598 | 0.03707759 | 1746284990 |
| 0.00000603 | 1,276.776 | 0.00769896 | 1746284708 |
| 0.00000603 | 1,123.563 | 0.00677508 | 1746283494 |
| 0.00000603 | 4,800.679 | 0.02894809 | 1746269782 |
| 0.00000603 | 1,532.131 | 0.00923875 | 1746262841 |
| 0.000006 | 970.35 | 0.0058221 | 1746256070 |
| 0.00000603 | 9,448.146 | 0.05697232 | 1746240908 |
| 0.000006 | 9,652.43 | 0.05791458 | 1746238441 |
| 0.00000604 | 0.002 | 0.00000001 | 1746234105 |
| 0.00000599 | 0.729 | 0.00000437 | 1746228041 |
| 0.00000599 | 1.458 | 0.00000873 | 1746227735 |
| 0.00000599 | 2.917 | 0.00001747 | 1746227427 |
| 0.00000599 | 5.834 | 0.00003495 | 1746227121 |
| 0.00000599 | 11.667 | 0.00006989 | 1746226814 |
| 0.00000599 | 23.335 | 0.00013978 | 1746226506 |
| 0.00000599 | 46.669 | 0.00027955 | 1746226199 |
| 0.00000599 | 29.50 | 0.00017671 | 1746225893 |
| 0.00000599 | 42.00 | 0.00025158 | 1746225586 |
| 0.00000599 | 41.00 | 0.00024559 | 1746225279 |
| 0.00000599 | 35.50 | 0.00021265 | 1746224972 |
| 0.00000599 | 23.50 | 0.00014077 | 1746224665 |
| 0.00000599 | 46.00 | 0.00027554 | 1746224358 |
| 0.00000599 | 21.50 | 0.00012879 | 1746224050 |
| 0.00000599 | 10.00 | 0.0000599 | 1746223743 |
| 0.00000599 | 4.50 | 0.00002696 | 1746223435 |
| 0.00000599 | 29.00 | 0.00017371 | 1746223128 |
| 0.00000599 | 33.50 | 0.00020067 | 1746222822 |
| 0.00000599 | 13.50 | 0.00008087 | 1746222513 |
| 0.00000599 | 34.00 | 0.00020366 | 1746222206 |
| 0.00000599 | 1.50 | 0.00000899 | 1746221899 |
| 0.00000599 | 19.50 | 0.00011681 | 1746221593 |
| 0.00000599 | 30.00 | 0.0001797 | 1746221286 |
| 0.00000599 | 14.00 | 0.00008386 | 1746220978 |
| 0.00000599 | 10.00 | 0.0000599 | 1746220672 |
| 0.00000599 | 25.50 | 0.00015275 | 1746220365 |
| 0.00000599 | 0.50 | 0.000003 | 1746220059 |
| 0.00000599 | 24.50 | 0.00014676 | 1746219752 |
| 0.00000599 | 23.00 | 0.00013777 | 1746219445 |
| 0.00000599 | 34.00 | 0.00020366 | 1746219139 |
| 0.00000599 | 42.00 | 0.00025158 | 1746218832 |
| 0.00000599 | 37.50 | 0.00022463 | 1746218526 |
| 0.00000599 | 46.00 | 0.00027554 | 1746218219 |
| 0.00000599 | 34.50 | 0.00020666 | 1746217912 |
| 0.00000599 | 34.50 | 0.00020666 | 1746217605 |
| 0.00000599 | 1.50 | 0.00000899 | 1746217298 |
| 0.00000599 | 8.00 | 0.00004792 | 1746216990 |
| 0.00000599 | 6.50 | 0.00003894 | 1746216683 |
| 0.00000599 | 13.00 | 0.00007787 | 1746216376 |
| 0.00000599 | 43.50 | 0.00026057 | 1746216069 |
| 0.00000599 | 14.00 | 0.00008386 | 1746215762 |
| 0.00000599 | 4.00 | 0.00002396 | 1746215455 |
| 0.00000599 | 5.00 | 0.00002995 | 1746215147 |
| 0.00000599 | 21.00 | 0.00012579 | 1746214840 |
| 0.00000599 | 42.50 | 0.00025458 | 1746214533 |
| 0.00000599 | 40.00 | 0.0002396 | 1746214226 |
| 0.00000599 | 36.50 | 0.00021864 | 1746213919 |
| 0.00000599 | 20.50 | 0.0001228 | 1746213612 |
| 0.00000599 | 45.00 | 0.00026955 | 1746213305 |
| 0.00000599 | 45.50 | 0.00027255 | 1746212997 |
| 0.00000599 | 33.50 | 0.00020067 | 1746212690 |
| 0.00000599 | 38.00 | 0.00022762 | 1746212382 |
| 0.00000599 | 31.00 | 0.00018569 | 1746212075 |
| 0.00000599 | 29.50 | 0.00017671 | 1746211768 |
| 0.00000599 | 5.00 | 0.00002995 | 1746211460 |
| 0.00000603 | 3,983.026 | 0.02401765 | 1746211154 |
| 0.00000599 | 6.00 | 0.00003594 | 1746211153 |
| 0.00000599 | 10.00 | 0.0000599 | 1746210846 |
| 0.00000599 | 5.50 | 0.00003295 | 1746210538 |
| 0.00000599 | 4.50 | 0.00002696 | 1746210232 |
| 0.00000599 | 34.50 | 0.00020666 | 1746209925 |
| 0.00000599 | 6.50 | 0.00003894 | 1746209616 |
| 0.00000599 | 18.50 | 0.00011082 | 1746209309 |
| 0.00000603 | 2,808.522 | 0.01693539 | 1746209203 |
| 0.00000599 | 20.00 | 0.0001198 | 1746209003 |
| 0.00000599 | 26.50 | 0.00015874 | 1746208695 |
| 0.00000599 | 20.50 | 0.0001228 | 1746208388 |
| 0.00000599 | 14.50 | 0.00008686 | 1746208081 |
| 0.00000599 | 19.50 | 0.00011681 | 1746207775 |
| 0.00000599 | 4.00 | 0.00002396 | 1746207469 |
| 0.00000599 | 32.50 | 0.00019468 | 1746207162 |
| 0.00000599 | 7.00 | 0.00004193 | 1746206855 |
| 0.00000599 | 29.50 | 0.00017671 | 1746206548 |
| 0.00000599 | 2.50 | 0.00001498 | 1746206242 |
| 0.00000599 | 48.50 | 0.00029052 | 1746205936 |
| 0.00000599 | 49.00 | 0.00029351 | 1746205629 |
| 0.00000599 | 16.00 | 0.00009584 | 1746205322 |
| 0.00000599 | 6.00 | 0.00003594 | 1746205015 |
| 0.00000599 | 4.50 | 0.00002696 | 1746204708 |
| 0.00000599 | 43.50 | 0.00026057 | 1746204401 |
| 0.00000599 | 45.50 | 0.00027255 | 1746204094 |
| 0.00000599 | 46.00 | 0.00027554 | 1746203787 |
| 0.00000599 | 28.00 | 0.00016772 | 1746203480 |
| 0.00000599 | 22.50 | 0.00013478 | 1746203173 |
| 0.00000599 | 1.50 | 0.00000899 | 1746202867 |
| 0.00000599 | 5.00 | 0.00002995 | 1746202560 |
| 0.00000599 | 29.00 | 0.00017371 | 1746202252 |
| 0.00000599 | 9.50 | 0.00005691 | 1746201946 |
| 0.00000599 | 42.00 | 0.00025158 | 1746201639 |
| 0.00000599 | 19.00 | 0.00011381 | 1746201332 |
| 0.00000599 | 41.50 | 0.00024859 | 1746201025 |
| 0.00000599 | 23.00 | 0.00013777 | 1746200717 |
| 0.00000599 | 26.50 | 0.00015874 | 1746200410 |
| 0.00000599 | 24.00 | 0.00014376 | 1746200103 |
| 0.00000599 | 42.00 | 0.00025158 | 1746199796 |
| 0.00000599 | 37.00 | 0.00022163 | 1746199489 |
| 0.00000599 | 12.00 | 0.00007188 | 1746199181 |
| 0.00000603 | 3,063.603 | 0.01847353 | 1746191778 |
| 0.000006 | 5,616.605 | 0.03369963 | 1746179450 |
| 0.000006 | 8,782.328 | 0.05269397 | 1746154549 |
| 0.00000599 | 43.425 | 0.00026012 | 1746151339 |
| 0.00000603 | 6,637.779 | 0.04002581 | 1746150689 |
| 0.00000603 | 7,658.976 | 0.04618363 | 1746149016 |
| 0.00000603 | 4,748.565 | 0.02863385 | 1746140062 |
| 0.00000603 | 9,037.591 | 0.05449667 | 1746136590 |
| 0.00000603 | 6,127.18 | 0.0369469 | 1746135557 |
| 0.00000603 | 4,799.624 | 0.02894173 | 1746135126 |
| 0.00000603 | 4,084.787 | 0.02463127 | 1746133029 |
| 0.000006 | 1,429.675 | 0.00857805 | 1746126599 |
| 0.00000603 | 5,208.103 | 0.03140486 | 1746124521 |
| 0.00000603 | 6,842.018 | 0.04125737 | 1746093773 |
| 0.000006 | 5,974.001 | 0.03584401 | 1746071653 |
| 0.000006 | 8,067.454 | 0.04840472 | 1746068828 |
| 0.00000603 | 7,301.557 | 0.04402839 | 1746065952 |
| 0.00000599 | 82.894 | 0.00049654 | 1746064941 |
| 0.000006 | 8,220.566 | 0.0493234 | 1746061413 |
| 0.000006 | 5,514.417 | 0.0330865 | 1746057125 |
| 0.00000603 | 4,850.644 | 0.02924938 | 1746041952 |
| 0.000006 | 9,343.873 | 0.05606324 | 1746034269 |
| 0.000006 | 6,944.081 | 0.04166449 | 1746026725 |
| 0.000006 | 8,220.566 | 0.0493234 | 1746019730 |
| 0.000006 | 561.653 | 0.00336992 | 1746007918 |
| 0.00000603 | 3,012.505 | 0.01816541 | 1746005907 |
| 0.00000601 | 19,083.59 | 0.11469238 | 1745985676 |
| 0.00000603 | 4,128.084 | 0.02489235 | 1745983596 |
| 0.00000604 | 17,408.495 | 0.10514731 | 1745982081 |
| 0.00000606 | 19,656.094 | 0.11911593 | 1745978530 |
| 0.00000607 | 8,683.154 | 0.05270674 | 1745974890 |
| 0.00000607 | 7,464.465 | 0.0453093 | 1745973615 |
| 0.0000061 | 6,702.785 | 0.04088699 | 1745967124 |
| 0.0000061 | 4,671.638 | 0.02849699 | 1745951112 |
| 0.00000607 | 7,769.138 | 0.04715867 | 1745949244 |
| 0.0000061 | 2,640.491 | 0.016107 | 1745942996 |
| 0.00000607 | 8,581.596 | 0.05209029 | 1745938905 |
| 0.0000061 | 9,597.17 | 0.05854274 | 1745937305 |
| 0.00000607 | 2,589.712 | 0.01571955 | 1745936005 |
| 0.00000607 | 558.565 | 0.00339049 | 1745931083 |
| 0.0000061 | 7,362.908 | 0.04491374 | 1745924240 |
| 0.00000607 | 609.344 | 0.00369872 | 1745911159 |
| 0.0000061 | 1,574.139 | 0.00960225 | 1745908484 |
| 0.00000607 | 6,601.228 | 0.04006945 | 1745907363 |
| 0.00000642 | 48,746.278 | 0.3129511 | 1745902238 |
| 0.00000607 | 52,994.359 | 0.32167576 | 1745902238 |
| 0.00000652 | 21,796.388 | 0.14211245 | 1745902238 |
| 0.0000063 | 43,921.406 | 0.27670486 | 1745902238 |
| 0.00000618 | 250,000.00 | 1.545 | 1745902238 |
| 0.00000594 | 7,578.852 | 0.04501838 | 1745902238 |
| 0.00000634 | 43,508.667 | 0.27584495 | 1745902238 |
| 0.00000615 | 51,970.296 | 0.31961732 | 1745902238 |
| 0.00000625 | 50,735.838 | 0.31709899 | 1745902238 |
| 0.00000601 | 47,119.701 | 0.2831894 | 1745902238 |
| 0.00000655 | 19,001.428 | 0.12445935 | 1745901571 |
| 0.00000655 | 47,203.467 | 0.30918271 | 1745901566 |
| 0.00000655 | 17,480.388 | 0.11449654 | 1745901566 |
| 0.00000655 | 47,310.954 | 0.30988675 | 1745901565 |
| 0.00000671 | 45,638.746 | 0.30623599 | 1745901565 |
| 0.00000719 | 19,399.909 | 0.13948535 | 1745901565 |
| 0.00000702 | 3,345.768 | 0.02348729 | 1745901565 |
| 0.00000679 | 44,839.223 | 0.30445832 | 1745901565 |
| 0.00000684 | 44,351.299 | 0.30336289 | 1745901565 |
| 0.00000663 | 46,462.314 | 0.30804514 | 1745901565 |
| 0.00000709 | 42,039.164 | 0.29805767 | 1745901565 |
| 0.00000692 | 48,984.875 | 0.33897534 | 1745901565 |
| 0.00000701 | 42,756.77 | 0.29972496 | 1745901565 |
| 0.0000072 | 19,250.973 | 0.13860701 | 1745901011 |
| 0.0000072 | 18,990.496 | 0.13673157 | 1745901006 |
| 0.0000072 | 18,171.813 | 0.13083705 | 1745901001 |
| 0.00000751 | 43,360.10 | 0.32563435 | 1745900998 |
| 0.00000726 | 40,579.219 | 0.29460513 | 1745900998 |
| 0.00000743 | 39,201.863 | 0.29126984 | 1745900998 |
| 0.00000758 | 18,075.266 | 0.13701052 | 1745900998 |
| 0.00000734 | 44,865.931 | 0.32931593 | 1745900998 |
| 0.0000072 | 250,000.00 | 1.80 | 1745900998 |
| 0.00000758 | 0.838 | 0.00000635 | 1745900615 |
| 0.00000758 | 1.676 | 0.0000127 | 1745900281 |
| 0.00000758 | 3.353 | 0.00002542 | 1745899941 |
| 0.00000758 | 6.706 | 0.00005083 | 1745899608 |
| 0.00000758 | 13.412 | 0.00010166 | 1745899273 |
| 0.00000758 | 26.824 | 0.00020333 | 1745898936 |
| 0.00000758 | 3.648 | 0.00002765 | 1745898600 |
| 0.00000759 | 8,307.592 | 0.06305462 | 1745898273 |
| 0.00000758 | 7.295 | 0.0000553 | 1745898268 |
| 0.00000758 | 14.591 | 0.0001106 | 1745897936 |
| 0.00000758 | 29.181 | 0.00022119 | 1745897604 |
| 0.00000758 | 8.362 | 0.00006338 | 1745897269 |
| 0.00000758 | 16.725 | 0.00012678 | 1745896936 |
| 0.00000758 | 33.449 | 0.00025354 | 1745896599 |
| 0.00000758 | 16.899 | 0.00012809 | 1745896261 |
| 0.00000758 | 33.798 | 0.00025619 | 1745895928 |
| 0.00000758 | 17.596 | 0.00013338 | 1745895594 |
| 0.00000758 | 35.192 | 0.00026676 | 1745895262 |
| 0.00000758 | 33.00 | 0.00025014 | 1745894929 |
| 0.00000758 | 3.384 | 0.00002565 | 1745894596 |
| 0.00000758 | 6.767 | 0.00005129 | 1745894264 |
| 0.00000758 | 13.535 | 0.0001026 | 1745893934 |
| 0.00000758 | 27.07 | 0.00020519 | 1745893602 |
| 0.00000758 | 4.14 | 0.00003138 | 1745893268 |
| 0.00000758 | 8.28 | 0.00006276 | 1745892936 |
| 0.00000758 | 16.559 | 0.00012552 | 1745892603 |
| 0.00000758 | 33.119 | 0.00025104 | 1745892271 |
| 0.00000758 | 62.835 | 0.00047629 | 1745892128 |
| 0.00000758 | 16.237 | 0.00012308 | 1745891939 |
| 0.00000758 | 32.475 | 0.00024616 | 1745891605 |
| 0.00000758 | 14.95 | 0.00011332 | 1745891273 |
| 0.00000758 | 29.90 | 0.00022664 | 1745890940 |
| 0.00000758 | 9.799 | 0.00007428 | 1745890609 |
| 0.00000758 | 19.599 | 0.00014856 | 1745890276 |
| 0.00000759 | 6,718.282 | 0.05099176 | 1745890011 |
| 0.00000758 | 39.197 | 0.00029711 | 1745889944 |
| 0.00000758 | 28.395 | 0.00021523 | 1745889613 |
| 0.00000758 | 6.789 | 0.00005146 | 1745889283 |
| 0.00000758 | 13.578 | 0.00010292 | 1745888954 |
Xeggex (FLAPX/USDT) - 24 hours
