FreiXLite (FLAP/LTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAP/LTC)
Viewing FLAP/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (FLAP/LTC) - 24 hours
HighLowVolume (FLAP)Volume (LTC)Top BidTop AskLast PriceChange
0.000.000.000.000.00000040.00000120.00000120.00 %
Buy Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.0000004115,236.300.04609452
0.00000039106,603.589743590.0415754
0.00000038115,952.23684210.04406185
0.00000037133,740.459459450.04948397
0.00000036107,777.000.03879972
0.00000035100,000.000.035
0.00000034128,682.264705880.04375197
0.00000033100,000.000.033
0.00000032228,682.264705880.07317832
0.00000031300,000.000.093
0.000000299,999.000.00289971
0.00000026120,000.000.0312
0.00000024250,000.000.06
0.00000023282,608.695652170.065
0.0000001223,161.200.02231612
0.00000007725,028.571428570.050752
0.000000061,533,333.333333330.092
0.00000005800,000.000.04
0.000000041,529,590.000.0611836
0.000000032,604,546.238547440.07813639
0.000000026,500,000.000.13
0.0000000150,300,000.000.503
Sell Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.0000012 27,916.666666670.0335
0.00000123 30,000.000.0369
0.00000124 29,038.267326730.03600745
0.00000125 10,000.000.0125
0.00000135 10,000.000.0135
0.0000014 10,000.000.014
0.00000145 10,000.000.0145
0.0000015 10,000.000.015
0.00000155 10,000.000.0155
0.0000016 10,000.000.016
0.00000165 17,000.000.02805
0.0000017 4,415.323529420.00750605
0.00000175 20,000.000.035
0.00000178 20,000.000.0356
0.0000018 23,000.000.0414
0.00000185 20,000.000.037
0.0000019 20,000.000.038
0.00000195 20,000.000.039
0.000002 20,000.000.04
0.000003 520.587999990.00156176
0.00000339 10,000.000.0339
0.000009 20,000.000.18
0.00000999 120,000.001.1988
0.00001 928,587.777880369.28587778
0.000016 10,000.000.16
0.00002 10,000.000.20
0.00003 19,996.666666670.5999
0.00003973 9,889.846513550.3929236
0.00003974 12,828.35920.50979899
0.0000398 10,000.000.398
0.0000498 10,000.000.498
0.00009797 10,100.000.989497
0.00009798 10,000.000.9798
0.000098 10,000.000.98
0.00497997 60,100.00299.296197
0.00497998 10,000.0049.7998
0.00498 10,000.0049.80
0.00979999 5,598.3621414654.863893
0.0098 10,000.0098.00
0.01 19,999.98199.9998
Trade History
Price (LTC)Amount (FLAP)Total (LTC)Time Stamp
0.0000012 2,083.333333330.00251746500963
0.000000325,000.000.00161744622272
0.0000012 30,000.000.0361744374820
0.00000119 233,515.172366320.277883061744374687
0.000000340,006.970768530.012002091744213626
0.00000031100,000.000.0311744213543
0.0000003111,288.267326730.003499361744213543
0.0000003278,125.000.0251744213543
0.0000003278,125.000.0251744213543
0.0000003571,428.571428570.0251744213543
0.0000003571,428.571428570.0251744213543
0.000000462,500.000.0251744213543
0.000000462,500.000.0251744213543
0.0000004259,523.80952380.0251744213543
0.0000004259,523.80952380.0251744213543
0.00000031188,711.732673270.058500641743790421
0.000000425,000.000.00211743790421
0.000000551,500.000.0008251743790421
0.000000551,000.000.000551743790421
0.00000061,500.000.00091743790421
0.000000611,500.000.0009151743790421
0.000000621,500.000.000931743790421
0.000000631,500.000.0009451743790421
0.000000641,500.000.000961743790421
0.000000651,500.000.0009751743790421
0.000000661,500.000.000991743790421
0.000000671,500.000.0010051743790421
0.000000681,500.000.001021743790421
0.000000691,500.000.0010351743790421
0.00000071,000.000.00071743790421
0.00000071,000.000.00071743790421
0.00000081,000.000.00081743790421
0.00000091,000.000.00091743790421
0.000000911,000.000.000911743790421
0.000000921,000.000.000921743790421
0.000000931,000.000.000931743790421
0.000000941,000.000.000941743790421
0.000000951,000.000.000951743790421
0.000000961,000.000.000961743790421
0.000000971,000.000.000971743790421
0.000000981,000.000.000981743790421
0.000000991,000.000.000991743790421
0.000001788.267326730.000788271743790421
0.00000114,211.732673270.014211731743790173
0.000001788.267326730.000788271743790173
0.0000014,211.732673270.004211731743790154
0.0000011,000.000.0011743790154
0.0000010129,038.267326730.029328651743790036
0.00000112,000.000.00221743790036
0.00000111,000.000.00111743790036
0.00000122,000.000.00241743790036
0.00000121,000.000.00121743790036
0.00000132,000.000.00261743790036
0.00000131,000.000.00131743790036
0.00000142,000.000.00281743790036
0.00000141,000.000.00141743790036
0.00000142250.000.0003551743790036
0.00000143250.000.00035751743790036
0.00000144250.000.000361743790036
0.000001452,000.000.00291743790036
0.00000145250.000.00036251743790036
0.00000146250.000.0003651743790036
0.00000147250.000.00036751743790036
0.00000148250.000.000371743790036
0.00000149250.000.00037251743790036
0.00000152,250.000.0033751743789943
0.00000151250.000.00037751743789943
0.00000152250.000.000381743789943
0.00000153250.000.00038251743789943
0.00000154250.000.0003851743789943
0.000001552,000.000.00311743789943
0.00000155250.000.00038751743789943
0.00000156250.000.000391743789943
0.00000157250.000.00039251743789943
0.00000158250.000.0003951743789943
0.00000159250.000.00039751743789943
0.00000162,250.000.00361743789943
0.00000161250.000.00040251743789943
0.00000162250.000.0004051743789943
0.00000163250.000.00040751743789943
0.00000164250.000.000411743789943
0.000001652,000.000.00331743463176
0.00000165250.000.00041251743463176
0.00000166250.000.0004151743463176
0.00000167250.000.00041751743463176
0.00000168250.000.000421743463176
0.0000017 207.352941170.00035251743431612
0.0000017 2,027.941176470.00344751743192766
0.00000169 19,750.000.03337751743192750
0.00000169250.000.00042251743104308
0.0000017 13,349.382352940.022693951743093191
0.00000165 20,000.000.0331743093152
0.0000016 101,750.0930.162800151743093096
0.00000158 20,000.000.03161743093071
0.00000157 18,374.000.028847181743093038
0.0000015 14,161.146666670.021241721743092961
0.0000015 3,838.853333330.005758281743092787
0.0000015 2,000.000.0031743092725
0.00000149 19,683.662291140.029328661743092695
0.00000144 20,358.034722240.029315571743092645