Xeggex (FLAPX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FLAPX/USDT)
Viewing FLAPX/USDT market data for the Xeggex exchange
Market Select
Xeggex (FLAPX/USDT) - 24 hours
HighLowVolume (FLAPX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000590.00000587948,828.2565.580.000.000.00000590.00000590.00 %
Buy Orders
Price (USDT)Amount (FLAPX)Total (USDT)
Sell Orders
Price (USDT)Amount (FLAPX)Total (USDT)
Trade History
Price (USDT)Amount (FLAPX)Total (USDT)Time Stamp
0.0000059 6,181.1220.036468621750940332
0.000005878,466.580.049698821750939167
0.0000059 2,025.7460.01195191750938461
0.0000059 5,765.5850.034016951750938150
0.0000059 9,869.0190.058227211750937997
0.000005879,401.540.055187041750936296
0.0000059 3,843.7230.022677971750936229
0.000005879,193.7710.053967441750935868
0.0000059 7,479.6780.04413011750935643
0.0000059 1,402.4390.008274391750935096
0.0000059 4,259.2610.025129641750935091
0.000005875,350.0470.031404781750934066
0.000005876,025.2960.035368491750934063
0.0000059 1,246.6130.007355021750933172
0.000005873,791.7810.022257751750932819
0.000005875,557.8160.032624381750932500
0.0000059 2,908.7630.01716171750931779
0.000005876,648.6020.039027291750931774
0.0000059 7,999.100.047194691750930581
0.0000059 779.1330.004596881750930562
0.0000059 2,285.4570.01348421750929759
0.0000059 519.4220.003064591750929311
0.0000059 3,064.590.018081081750929278
0.0000059 675.2480.003983961750928718
0.0000059 571.3640.003371051750928135
0.0000059 2,908.7630.01716171750927147
0.0000059 3,324.3010.019613381750926469
0.000005877,739.3890.045430211750926264
0.0000059 3,428.1850.020226291750926160
0.0000059 3,739.8390.022065051750924843
0.000005875,401.9890.031709681750924367
0.0000059 8,518.5220.050259281750923952
0.000005875,609.7580.032929281750923722
0.000005873,999.550.023477361750923689
0.000005874,570.9140.026831271750923500
0.000005877,999.100.046954721750921162
0.00000587623.3060.003658811750920182
0.0000059 2,752.9370.016242331750920152
0.0000059 1,350.4970.007967931750919521
0.0000059 9,297.6550.054856161750919168
0.0000059 1,298.5550.007661471750918455
0.000005877,012.1980.04116161750915777
0.0000059 3,428.1850.020226291750915535
0.000005874,570.9140.026831271750915454
0.000005871,038.8440.006098011750915384
0.0000059 1,766.0350.010419611750915224
0.000005877,999.100.046954721750914642
0.0000059 4,726.7410.027887771750914100
0.0000059 2,441.2830.014403571750913409
0.0000059 3,584.0120.021145671750912820
0.000005878,102.9840.047564521750912507
0.000005877,271.9090.042686111750912093
0.0000059 2,649.0520.015629411750911132
0.000005871,454.3810.008537221750911045
0.0000059 5,505.8740.032484661750910840
0.000005874,155.3760.024392061750910524
0.0000059 5,194.2210.03064591750909918
0.0000059 8,830.1750.052098031750909890
0.0000059 1,350.4970.007967931750909748
0.000005873,428.1850.020123451750909540
0.0000059 2,181.5720.012871271750909135
0.000005874,518.9720.026526371750908592
0.000005879,869.0190.057931141750908218
0.0000059 4,467.030.026355481750908024
0.0000059 7,375.7930.043517181750907759
0.000005875,921.4110.034758681750907025
0.000005879,089.8860.053357631750906423
0.000005875,765.5850.033843981750906209
0.0000059 2,181.5720.012871271750905971
0.000005877,271.9090.042686111750905627
0.0000059 4,986.4520.029420071750905429
0.0000059 8,830.1750.052098031750905313
0.0000059 4,415.0870.026049011750905252
0.0000059 6,752.4870.039839671750904361
0.0000059 8,466.580.049952821750903671
0.000005878,258.8110.048479221750902194
0.0000059 8,466.580.049952821750902077
0.000005874,467.030.026221471750900648
0.0000059 3,999.550.023597351750900525
0.0000059 831.0750.004903341750899895
0.000005876,181.1220.036283191750899766
0.00000587571.3640.003353911750899288
0.0000059 2,389.3410.014097111750898876
0.000005874,051.4920.023782261750897321
0.00000587779.1330.004573511750897017
0.000005871,506.3240.008842121750896887
0.0000059 6,181.1220.036468621750896863
0.000005873,012.6480.017684241750896774
0.0000059 3,168.4740.0186941750896508
0.0000059 9,557.3660.056388461750896305
0.0000059 6,129.180.036162161750893960
0.0000059 8,934.060.052710951750893790
0.0000059 2,597.110.015322951750893158
0.000005872,025.7460.011891131750892741
0.0000059 3,324.3010.019613381750892079
0.0000059 1,766.0350.010419611750891838
0.000005879,193.7710.053967441750890497
0.000005871,506.3240.008842121750890289
0.0000059 3,480.1280.020532761750890100
0.000005873,584.0120.021038151750889708
0.000005876,233.0650.036588091750889622
0.000005875,869.4690.034453781750889237
0.0000059 7,895.2150.046581771750888576
0.0000059 5,246.1630.030952361750888512
0.000005875,713.6430.033539081750888362
0.0000059 5,038.3940.029726521750888206
0.000005875,557.8160.032624381750888118
0.00000587571.3640.003353911750887685
0.0000059 8,934.060.052710951750887590
0.00000587831.0750.004878411750887066
0.0000059 3,012.6480.017774621750886809
0.000005875,090.3360.029880271750886749
0.0000059 6,596.660.038920291750886635
0.000005873,687.8960.021647951750886592
0.000005872,700.9940.015854831750886486
0.00000587623.3060.003658811750886388
0.000005874,415.0870.025916561750885443
0.0000059 2,441.2830.014403571750885045
0.0000059 5,973.3540.035242791750885011
0.000005875,142.2780.030185171750884695
0.0000059 2,649.0520.015629411750884631
0.0000059 3,843.7230.022677971750884615
0.0000059 9,141.8280.053936791750883949
0.0000059 1,246.6130.007355021750883509
0.0000059 9,297.6550.054856161750882955
0.000005875,350.0470.031404781750882848
0.0000059 2,493.2260.014710031750882659
0.0000059 5,453.9320.03217821750882093
0.000005872,545.1680.014940141750881654
0.000005875,609.7580.032929281750881492
0.00000587934.9590.005488211750881410
0.0000059 4,467.030.026355481750881103
0.000005874,155.3760.024392061750880929
0.000005879,609.3080.056406641750880789
0.000005877,375.7930.04329591750880318
0.0000059 623.3060.003677511750880281
0.0000059 5,661.700.033404031750880261
0.0000059 4,259.2610.025129641750879881
0.000005873,687.8960.021647951750879834
0.0000059 8,414.6380.049646361750879664
0.0000059 9,661.2510.057001381750879261
0.0000059 5,765.5850.034016951750878984
0.000005871,194.670.007012711750878959
0.000005877,791.3310.045735111750877911
0.0000059 1,714.0920.010113141750877758
0.000005876,025.2960.035368491750877566
0.0000059 9,089.8860.053630331750877547
0.0000059 7,687.4470.045355941750876909
0.000005872,025.7460.011891131750876313
0.0000059 9,609.3080.056694921750875978
0.000005874,103.4340.024087161750875975
0.0000059 2,752.9370.016242331750874998
0.00000587934.9590.005488211750874673
0.000005872,337.3990.013720531750874301
0.000005874,415.0870.025916561750874194
0.000005873,635.9540.021343051750873826
0.0000059 5,246.1630.030952361750873455
0.0000059 4,726.7410.027887771750873354
0.000005875,401.9890.031709681750873172
0.000005877,583.5620.044515511750872685
0.0000059 6,233.0650.036775081750872528
0.000005873,532.070.020733251750871305
0.0000059 6,129.180.036162161750871069
0.000005877,999.100.046954721750870872
0.0000059 675.2480.003983961750868699
0.000005877,999.100.046954721750868409
0.000005875,142.2780.030185171750868072
0.0000059 7,323.8510.043210721750867494
0.00000587623.3060.003658811750867317
0.000005872,545.1680.014940141750867012
0.000005875,038.3940.029575371750866471
0.0000059 2,597.110.015322951750866360
0.000005878,778.2330.051528231750866312
0.000005878,310.7530.048784121750865607
0.0000059 5,973.3540.035242791750865311
0.0000059 5,298.1050.031258821750865064
0.000005877,271.9090.042686111750864886
0.0000059 3,064.590.018081081750864740
0.0000059 2,389.3410.014097111750863645
0.000005875,869.4690.034453781750863210
0.0000059 5,350.0470.031565281750863122
0.000005878,154.9260.047869421750860880
0.000005874,778.6830.028050871750860559
0.000005878,934.060.052442931750860526
0.000005872,337.3990.013720531750860243
0.0000059 4,778.6830.028194231750859383
0.0000059 9,765.1350.05761431750858885
0.0000059 675.2480.003983961750858498
0.0000059 8,830.1750.052098031750858345
0.000005879,765.1350.057321341750858122
0.0000059 3,635.9540.021452131750857886
0.000005871,973.8030.011586221750857357
0.0000059 6,336.9490.0373881750857030
0.0000059 9,453.4820.055775541750856833
0.0000059 727.190.004290421750856424
0.0000059 6,544.7180.038613841750855262
0.0000059 3,064.590.018081081750855206
0.000005876,700.5450.03933221750855129
0.0000059 2,752.9370.016242331750854775
0.0000059 6,908.3130.040759051750853997
0.000005874,830.6250.028355771750853714
0.000005872,337.3990.013720531750852942
0.000005879,193.7710.053967441750852854
0.0000059 4,570.9140.026968391750852772
0.0000059 7,064.140.041678431750852748
0.0000059 3,999.550.023597351750852358
0.0000059 5,817.5270.034323411750851070
0.000005872,597.110.015245041750850920
0.0000059 4,363.1450.025742561750850195
0.000005877,583.5620.044515511750849968
0.0000059 6,025.2960.035549251750849685
0.000005877,064.140.04146651750849492
0.000005878,206.8690.048174321750849266
0.0000059 7,531.620.044436561750849219
0.000005871,973.8030.011586221750848399
0.0000059 6,700.5450.039533221750847799
0.0000059 4,415.0870.026049011750847666
0.0000059 7,427.7360.043823641750847253
0.0000059 1,038.8440.006129181750846985
0.0000059 5,713.6430.033710491750846596
0.000005878,154.9260.047869421750846546
0.0000059 4,155.3760.024516721750845274
0.000005878,882.1170.052138031750845223
0.000005873,324.3010.019513651750844546
0.000005872,285.4570.013415631750842472
0.000005877,635.5040.044820411750842090
0.0000059 9,193.7710.054243251750841979
0.0000059 3,947.6070.023290881750841612
0.000005871,350.4970.007927421750841534
0.0000059 8,882.1170.052404491750840987
0.0000059 7,635.5040.045049471750840624
0.000005877,323.8510.042991011750840114
0.0000059 9,349.5970.055162621750838936
0.000005872,337.3990.013720531750838903
0.0000059 4,051.4920.02390381750838586
0.000005877,531.620.044210611750837783
0.000005878,206.8690.048174321750837355
0.0000059 2,545.1680.015016491750837215
0.0000059 2,025.7460.01195191750837096
0.0000059 3,064.590.018081081750836997
0.000005879,869.0190.057931141750836552
0.000005874,467.030.026221471750836445
0.000005876,960.2560.04085671750835886
0.000005872,077.6880.012196031750835663
0.000005876,648.6020.039027291750835211
0.000005874,259.2610.025001861750835004
0.000005871,714.0920.010061721750834859
0.000005874,155.3760.024392061750833927
0.0000059 6,804.4290.040146131750833564
0.000005873,220.4170.018903851750833397
0.0000059 1,246.6130.007355021750833193
0.0000059 1,090.7860.006435641750832717
0.0000059 3,116.5320.018387541750832285
0.000005879,141.8280.053662531750831298
0.0000059 8,830.1750.052098031750830641
0.000005872,856.8210.016769541750829935
0.00000587779.1330.004573511750829759
0.00000587831.0750.004878411750829405
0.0000059 9,401.540.055469091750828457
0.000005878,310.7530.048784121750827896
0.0000059 2,233.5150.013177741750827475
0.0000059 8,570.4640.050565741750827437
0.0000059 4,207.3190.024823181750825457
0.000005872,752.9370.016159741750824876
0.0000059 7,531.620.044436561750824774
0.00000587675.2480.003963711750824597
0.0000059 5,505.8740.032484661750823972
0.000005879,609.3080.056406641750823772
0.0000059 7,739.3890.04566241750823458
0.0000059 1,973.8030.011645441750823241
0.0000059 1,558.2660.009193771750822381
0.0000059 986.9010.005822721750822343
0.00000587519.4220.003049011750821648
0.0000059 4,830.6250.028500691750821634
0.000005877,064.140.04146651750820794
0.0000059 4,207.3190.024823181750820732
0.0000059 4,207.3190.024823181750820679
0.0000059 6,440.8340.038000921750820466
0.000005872,960.7050.017379341750820070
0.000005873,895.6650.022867551750819712
0.0000059 6,129.180.036162161750818797
0.000005878,466.580.049698821750818376
0.0000059 6,077.2380.03585571750818228
0.0000059 3,532.070.020839211750818172
0.0000059 3,116.5320.018387541750818054
0.000005878,674.3490.050918431750816738
0.000005877,323.8510.042991011750816212
0.0000059 7,583.5620.044743021750815215
0.0000059 7,375.7930.043517181750814842
0.0000059 4,674.7980.027581311750814304
0.0000059 8,570.4640.050565741750814279
0.000005874,622.8560.027136161750813079
0.000005871,038.8440.006098011750812572
0.0000059 9,245.7130.054549711750811732
0.000005873,064.590.017989141750811038
0.000005872,856.8210.016769541750810498
0.0000059 4,518.9720.026661931750810215
0.0000059 519.4220.003064591750809531
0.0000059 4,103.4340.024210261750808804
0.0000059 4,363.1450.025742561750805807