FreiXLite (FLAP/LTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAP/LTC)
Viewing FLAP/LTC market data for the FreiXLite exchange
Market Select
FreiXLite (FLAP/LTC) - 24 hours
HighLowVolume (FLAP)Volume (LTC)Top BidTop AskLast PriceChange
0.000.000.000.000.00000040.000000890.000000890.00 %
Buy Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.0000004100,000.000.04
0.00000035100,000.000.035
0.0000003360,606.060606060.02
0.00000032102,896.28584320.03292681
0.00000031100,000.000.031
0.0000003311,033.333333330.09331
0.000000299,999.000.00289971
0.00000027400,000.000.108
0.00000026120,000.000.0312
0.00000024250,000.000.06
0.00000023282,608.695652170.065
0.0000001223,161.200.02231612
0.00000007725,028.571428570.050752
0.000000061,533,333.333333330.092
0.00000005800,000.000.04
0.000000041,529,590.000.0611836
0.000000032,604,546.238547440.07813639
0.000000026,500,000.000.13
0.0000000150,300,000.000.503
Sell Orders
Price (LTC)Amount (FLAP)Total (LTC)
0.00000089 29,082.560301360.02588348
0.0000009 33,333.333333330.03
0.000001 31,547.090.03154709
0.0000011 39,990.818181820.0439899
0.0000012 27,916.666666670.0335
0.00000123 30,000.000.0369
0.00000124 29,038.267326730.03600745
0.00000165 17,000.000.02805
0.0000017 4,415.323529420.00750605
0.00000175 20,000.000.035
0.00000178 20,000.000.0356
0.0000018 20,000.000.036
0.00000185 20,000.000.037
0.0000019 20,000.000.038
0.00000195 20,000.000.039
0.000002 20,000.000.04
0.000003 520.587999990.00156176
0.00000339 10,000.000.0339
0.00000536 1,010.696516830.00541733
0.00000537 1,000.000.00537
0.00000538 1,000.000.00538
0.00000539 1,000.000.00539
0.0000054 1,000.000.0054
0.00000541 1,000.000.00541
0.00000542 1,000.000.00542
0.000009 20,000.000.18
0.00000999 120,000.001.1988
0.00001 10,000.000.10
0.000016 10,000.000.16
0.00002 10,000.000.20
0.00003 19,996.666666670.5999
0.00003973 9,889.846513550.3929236
0.0000398 10,000.000.398
0.0000498 10,000.000.498
0.00009797 10,100.000.989497
0.00009798 10,000.000.9798
0.000098 10,000.000.98
0.00497997 60,100.00299.296197
0.00497998 10,000.0049.7998
0.00498 10,000.0049.80
0.00979999 5,598.3621414654.863893
0.0098 10,000.0098.00
0.01 19,999.98199.9998
Trade History
Price (LTC)Amount (FLAP)Total (LTC)Time Stamp
0.00000089 18,103.404494380.016112031755853344
0.0000003210,000.000.00321755853327
0.00000089 745.000.000663051754343623
0.00000089 47.752808980.00004251754326908
0.00000089 67.943820220.000060471754065990
0.00000089 3,591.471910110.003196411754065759
0.00000089 382.022471910.000341753990326
0.00000089 1,123.595505610.0011753879919
0.00000089 28.719101120.000025561753830619
0.000001 100.000.00011752193490
0.00000032100.000.0000321752178762
0.000001 1,000.000.0011751983801
0.000001 52.910.000052911751050398
0.0000003215,685.978862670.005019511751050375
0.00000032100,000.000.0321751050375
0.00000033100,000.000.0331751050362
0.00000034128,682.264705880.043751971751050354
0.00000035100,000.000.0351751050342
0.00000036100,000.000.0361751050336
0.000000367,777.000.002799721751050336
0.00000037133,740.459459450.049483971751050317
0.0000003841,309.821851790.015697731751050283
0.000001 128.35920.000128361751027901
0.0000003874,642.414990310.028364121751027881
0.0000003941,961.174753280.016364861751027858
0.0000003964,642.414990310.025210541751027840
0.000000462,269.167632420.024907671751027826
0.000000440,138.773167580.016055511751025043
0.000000412,828.35920.005131341747949205
0.0000011 9.181818180.00001011747561033
0.0000012 2,083.333333330.00251746500963
0.000000325,000.000.00161744622272
0.0000012 30,000.000.0361744374820
0.00000119 233,515.172366320.277883061744374687
0.000000340,006.970768530.012002091744213626
0.00000031100,000.000.0311744213543
0.0000003111,288.267326730.003499361744213543
0.0000003278,125.000.0251744213543
0.0000003278,125.000.0251744213543
0.0000003571,428.571428570.0251744213543
0.0000003571,428.571428570.0251744213543
0.000000462,500.000.0251744213543
0.000000462,500.000.0251744213543
0.0000004259,523.80952380.0251744213543
0.0000004259,523.80952380.0251744213543
0.00000031188,711.732673270.058500641743790421
0.000000425,000.000.00211743790421
0.000000551,500.000.0008251743790421
0.000000551,000.000.000551743790421
0.00000061,500.000.00091743790421
0.000000611,500.000.0009151743790421
0.000000621,500.000.000931743790421
0.000000631,500.000.0009451743790421
0.000000641,500.000.000961743790421
0.000000651,500.000.0009751743790421
0.000000661,500.000.000991743790421
0.000000671,500.000.0010051743790421
0.000000681,500.000.001021743790421
0.000000691,500.000.0010351743790421
0.00000071,000.000.00071743790421
0.00000071,000.000.00071743790421
0.00000081,000.000.00081743790421
0.00000091,000.000.00091743790421
0.000000911,000.000.000911743790421
0.000000921,000.000.000921743790421
0.000000931,000.000.000931743790421
0.000000941,000.000.000941743790421
0.000000951,000.000.000951743790421
0.000000961,000.000.000961743790421
0.000000971,000.000.000971743790421
0.000000981,000.000.000981743790421
0.000000991,000.000.000991743790421
0.000001788.267326730.000788271743790421
0.00000114,211.732673270.014211731743790173
0.000001788.267326730.000788271743790173
0.0000014,211.732673270.004211731743790154
0.0000011,000.000.0011743790154
0.0000010129,038.267326730.029328651743790036
0.00000112,000.000.00221743790036
0.00000111,000.000.00111743790036
0.00000122,000.000.00241743790036
0.00000121,000.000.00121743790036
0.00000132,000.000.00261743790036
0.00000131,000.000.00131743790036
0.00000142,000.000.00281743790036
0.00000141,000.000.00141743790036
0.00000142250.000.0003551743790036
0.00000143250.000.00035751743790036
0.00000144250.000.000361743790036
0.000001452,000.000.00291743790036
0.00000145250.000.00036251743790036
0.00000146250.000.0003651743790036
0.00000147250.000.00036751743790036
0.00000148250.000.000371743790036
0.00000149250.000.00037251743790036
0.00000152,250.000.0033751743789943
0.00000151250.000.00037751743789943
0.00000152250.000.000381743789943
0.00000153250.000.00038251743789943
0.00000154250.000.0003851743789943