High | Low | Volume (FLAP) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.0000004 | 0.00000089 | 0.00000089 | 0.00 % |
Price (LTC) | Amount (FLAP) | Total (LTC) |
---|
0.0000004 | 100,000.00 | 0.04 |
0.00000035 | 100,000.00 | 0.035 |
0.00000033 | 60,606.06060606 | 0.02 |
0.00000032 | 102,896.2858432 | 0.03292681 |
0.00000031 | 100,000.00 | 0.031 |
0.0000003 | 311,033.33333333 | 0.09331 |
0.00000029 | 9,999.00 | 0.00289971 |
0.00000027 | 400,000.00 | 0.108 |
0.00000026 | 120,000.00 | 0.0312 |
0.00000024 | 250,000.00 | 0.06 |
0.00000023 | 282,608.69565217 | 0.065 |
0.0000001 | 223,161.20 | 0.02231612 |
0.00000007 | 725,028.57142857 | 0.050752 |
0.00000006 | 1,533,333.33333333 | 0.092 |
0.00000005 | 800,000.00 | 0.04 |
0.00000004 | 1,529,590.00 | 0.0611836 |
0.00000003 | 2,604,546.23854744 | 0.07813639 |
0.00000002 | 6,500,000.00 | 0.13 |
0.00000001 | 50,300,000.00 | 0.503 |
Price (LTC) | Amount (FLAP) | Total (LTC) |
---|
0.00000089 | 29,082.56030136 | 0.02588348 |
0.0000009 | 33,333.33333333 | 0.03 |
0.000001 | 31,547.09 | 0.03154709 |
0.0000011 | 39,990.81818182 | 0.0439899 |
0.0000012 | 27,916.66666667 | 0.0335 |
0.00000123 | 30,000.00 | 0.0369 |
0.00000124 | 29,038.26732673 | 0.03600745 |
0.00000165 | 17,000.00 | 0.02805 |
0.0000017 | 4,415.32352942 | 0.00750605 |
0.00000175 | 20,000.00 | 0.035 |
0.00000178 | 20,000.00 | 0.0356 |
0.0000018 | 20,000.00 | 0.036 |
0.00000185 | 20,000.00 | 0.037 |
0.0000019 | 20,000.00 | 0.038 |
0.00000195 | 20,000.00 | 0.039 |
0.000002 | 20,000.00 | 0.04 |
0.000003 | 520.58799999 | 0.00156176 |
0.00000339 | 10,000.00 | 0.0339 |
0.00000536 | 1,010.69651683 | 0.00541733 |
0.00000537 | 1,000.00 | 0.00537 |
0.00000538 | 1,000.00 | 0.00538 |
0.00000539 | 1,000.00 | 0.00539 |
0.0000054 | 1,000.00 | 0.0054 |
0.00000541 | 1,000.00 | 0.00541 |
0.00000542 | 1,000.00 | 0.00542 |
0.000009 | 20,000.00 | 0.18 |
0.00000999 | 120,000.00 | 1.1988 |
0.00001 | 10,000.00 | 0.10 |
0.000016 | 10,000.00 | 0.16 |
0.00002 | 10,000.00 | 0.20 |
0.00003 | 19,996.66666667 | 0.5999 |
0.00003973 | 9,889.84651355 | 0.3929236 |
0.0000398 | 10,000.00 | 0.398 |
0.0000498 | 10,000.00 | 0.498 |
0.00009797 | 10,100.00 | 0.989497 |
0.00009798 | 10,000.00 | 0.9798 |
0.000098 | 10,000.00 | 0.98 |
0.00497997 | 60,100.00 | 299.296197 |
0.00497998 | 10,000.00 | 49.7998 |
0.00498 | 10,000.00 | 49.80 |
0.00979999 | 5,598.36214146 | 54.863893 |
0.0098 | 10,000.00 | 98.00 |
0.01 | 19,999.98 | 199.9998 |
Price (LTC) | Amount (FLAP) | Total (LTC) | Time Stamp |
---|
0.00000089 | 18,103.40449438 | 0.01611203 | 1755853344 |
0.00000032 | 10,000.00 | 0.0032 | 1755853327 |
0.00000089 | 745.00 | 0.00066305 | 1754343623 |
0.00000089 | 47.75280898 | 0.0000425 | 1754326908 |
0.00000089 | 67.94382022 | 0.00006047 | 1754065990 |
0.00000089 | 3,591.47191011 | 0.00319641 | 1754065759 |
0.00000089 | 382.02247191 | 0.00034 | 1753990326 |
0.00000089 | 1,123.59550561 | 0.001 | 1753879919 |
0.00000089 | 28.71910112 | 0.00002556 | 1753830619 |
0.000001 | 100.00 | 0.0001 | 1752193490 |
0.00000032 | 100.00 | 0.000032 | 1752178762 |
0.000001 | 1,000.00 | 0.001 | 1751983801 |
0.000001 | 52.91 | 0.00005291 | 1751050398 |
0.00000032 | 15,685.97886267 | 0.00501951 | 1751050375 |
0.00000032 | 100,000.00 | 0.032 | 1751050375 |
0.00000033 | 100,000.00 | 0.033 | 1751050362 |
0.00000034 | 128,682.26470588 | 0.04375197 | 1751050354 |
0.00000035 | 100,000.00 | 0.035 | 1751050342 |
0.00000036 | 100,000.00 | 0.036 | 1751050336 |
0.00000036 | 7,777.00 | 0.00279972 | 1751050336 |
0.00000037 | 133,740.45945945 | 0.04948397 | 1751050317 |
0.00000038 | 41,309.82185179 | 0.01569773 | 1751050283 |
0.000001 | 128.3592 | 0.00012836 | 1751027901 |
0.00000038 | 74,642.41499031 | 0.02836412 | 1751027881 |
0.00000039 | 41,961.17475328 | 0.01636486 | 1751027858 |
0.00000039 | 64,642.41499031 | 0.02521054 | 1751027840 |
0.0000004 | 62,269.16763242 | 0.02490767 | 1751027826 |
0.0000004 | 40,138.77316758 | 0.01605551 | 1751025043 |
0.0000004 | 12,828.3592 | 0.00513134 | 1747949205 |
0.0000011 | 9.18181818 | 0.0000101 | 1747561033 |
0.0000012 | 2,083.33333333 | 0.0025 | 1746500963 |
0.00000032 | 5,000.00 | 0.0016 | 1744622272 |
0.0000012 | 30,000.00 | 0.036 | 1744374820 |
0.00000119 | 233,515.17236632 | 0.27788306 | 1744374687 |
0.0000003 | 40,006.97076853 | 0.01200209 | 1744213626 |
0.00000031 | 100,000.00 | 0.031 | 1744213543 |
0.00000031 | 11,288.26732673 | 0.00349936 | 1744213543 |
0.00000032 | 78,125.00 | 0.025 | 1744213543 |
0.00000032 | 78,125.00 | 0.025 | 1744213543 |
0.00000035 | 71,428.57142857 | 0.025 | 1744213543 |
0.00000035 | 71,428.57142857 | 0.025 | 1744213543 |
0.0000004 | 62,500.00 | 0.025 | 1744213543 |
0.0000004 | 62,500.00 | 0.025 | 1744213543 |
0.00000042 | 59,523.8095238 | 0.025 | 1744213543 |
0.00000042 | 59,523.8095238 | 0.025 | 1744213543 |
0.00000031 | 188,711.73267327 | 0.05850064 | 1743790421 |
0.00000042 | 5,000.00 | 0.0021 | 1743790421 |
0.00000055 | 1,500.00 | 0.000825 | 1743790421 |
0.00000055 | 1,000.00 | 0.00055 | 1743790421 |
0.0000006 | 1,500.00 | 0.0009 | 1743790421 |
0.00000061 | 1,500.00 | 0.000915 | 1743790421 |
0.00000062 | 1,500.00 | 0.00093 | 1743790421 |
0.00000063 | 1,500.00 | 0.000945 | 1743790421 |
0.00000064 | 1,500.00 | 0.00096 | 1743790421 |
0.00000065 | 1,500.00 | 0.000975 | 1743790421 |
0.00000066 | 1,500.00 | 0.00099 | 1743790421 |
0.00000067 | 1,500.00 | 0.001005 | 1743790421 |
0.00000068 | 1,500.00 | 0.00102 | 1743790421 |
0.00000069 | 1,500.00 | 0.001035 | 1743790421 |
0.0000007 | 1,000.00 | 0.0007 | 1743790421 |
0.0000007 | 1,000.00 | 0.0007 | 1743790421 |
0.0000008 | 1,000.00 | 0.0008 | 1743790421 |
0.0000009 | 1,000.00 | 0.0009 | 1743790421 |
0.00000091 | 1,000.00 | 0.00091 | 1743790421 |
0.00000092 | 1,000.00 | 0.00092 | 1743790421 |
0.00000093 | 1,000.00 | 0.00093 | 1743790421 |
0.00000094 | 1,000.00 | 0.00094 | 1743790421 |
0.00000095 | 1,000.00 | 0.00095 | 1743790421 |
0.00000096 | 1,000.00 | 0.00096 | 1743790421 |
0.00000097 | 1,000.00 | 0.00097 | 1743790421 |
0.00000098 | 1,000.00 | 0.00098 | 1743790421 |
0.00000099 | 1,000.00 | 0.00099 | 1743790421 |
0.000001 | 788.26732673 | 0.00078827 | 1743790421 |
0.000001 | 14,211.73267327 | 0.01421173 | 1743790173 |
0.000001 | 788.26732673 | 0.00078827 | 1743790173 |
0.000001 | 4,211.73267327 | 0.00421173 | 1743790154 |
0.000001 | 1,000.00 | 0.001 | 1743790154 |
0.00000101 | 29,038.26732673 | 0.02932865 | 1743790036 |
0.0000011 | 2,000.00 | 0.0022 | 1743790036 |
0.0000011 | 1,000.00 | 0.0011 | 1743790036 |
0.0000012 | 2,000.00 | 0.0024 | 1743790036 |
0.0000012 | 1,000.00 | 0.0012 | 1743790036 |
0.0000013 | 2,000.00 | 0.0026 | 1743790036 |
0.0000013 | 1,000.00 | 0.0013 | 1743790036 |
0.0000014 | 2,000.00 | 0.0028 | 1743790036 |
0.0000014 | 1,000.00 | 0.0014 | 1743790036 |
0.00000142 | 250.00 | 0.000355 | 1743790036 |
0.00000143 | 250.00 | 0.0003575 | 1743790036 |
0.00000144 | 250.00 | 0.00036 | 1743790036 |
0.00000145 | 2,000.00 | 0.0029 | 1743790036 |
0.00000145 | 250.00 | 0.0003625 | 1743790036 |
0.00000146 | 250.00 | 0.000365 | 1743790036 |
0.00000147 | 250.00 | 0.0003675 | 1743790036 |
0.00000148 | 250.00 | 0.00037 | 1743790036 |
0.00000149 | 250.00 | 0.0003725 | 1743790036 |
0.0000015 | 2,250.00 | 0.003375 | 1743789943 |
0.00000151 | 250.00 | 0.0003775 | 1743789943 |
0.00000152 | 250.00 | 0.00038 | 1743789943 |
0.00000153 | 250.00 | 0.0003825 | 1743789943 |
0.00000154 | 250.00 | 0.000385 | 1743789943 |